Lo price, RM System dne 27.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +4.00% | 0 | 0 | ||||||
| DKF HOLDING | 7.80 | +9.85% | 866 | 111 | ||||||||||
| VÍTKOVICE | 10.00 | +7.52% | 20 303 | 2 061 | ||||||||||
| SG - INDUSTRY | 12.00 | 0.00% | 648 | 54 | ||||||||||
| AVIA | 22.50 | +0.44% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 23.50 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 24.10 | +9.04% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 28.50 | -9.81% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.80 | +5.11% | 4 620 | 150 | ||||||||||
| METRA BLANSKO | 34.70 | -8.20% | 10 607 | 306 | ||||||||||
| UNIPETROL | 40.88 | -0.75% | 10 480 010 | 254 803 | 40.60 | +0.74% | 91 050 | 2 253 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
| VLNAP | 43.20 | +0.46% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | +0.19% | 10 454 | 200 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.10 | -8.92% | 0 | 0 | ||||||
| ||||||||||||||
