The Prague Stock Exchange and RM-System - daily results dne 27.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 179.00 | +16.68% | 113 128 | 632 | ||||||
| ČESKÝ HOLDING | 127.40 | +15.71% | 74 820 | 631 | ||||||||||
| SČ ARMATURKA | 165.60 | +13.73% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.60 | +10.00% | 0 | 0 | ||||||||||
| MILETA | 60.00 | +9.89% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 19.20 | +9.71% | 960 | 50 | ||||||||||
| MINERVA BOSKOVICE | 175.00 | +6.96% | 332 110 | 1 953 | ||||||||||
| HOTEL FORUM PRAHA | 750.00 | +6.83% | 93 577 | 127 | ||||||||||
| O2 C.R. | 328.50 | +7.25% | 1 266 831 347 | 4 004 518 | 325.10 | +6.59% | 3 075 894 | 9 774 | ||||||
| HOTEL PANORAMA | 750.00 | +6.38% | 51 000 | 68 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 375.00 | +5.76% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 602.70 | +5.44% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | +5.24% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 955.00 | +5.16% | 0 | 0 | ||||||
| TATRA | 56.50 | +8.65% | 83 969 | 1 500 | 52.00 | +5.05% | 133 051 | 2 548 | ||||||
| ŽPSV UH. OSTROH | 1 255.60 | +4.45% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 187 920 | 116 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 694.40 | +4.15% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.76% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 921.00 | +1.60% | 627 347 118 | 215 065 | 2 942.70 | +3.10% | 2 291 949 | 789 | ||||||
| ||||||||||||||
