The Prague Stock Exchange and RM-System - daily results dne 27.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2006 2.3.2006 1.3.2006 28.2.2006 27.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 666.70 | -4.75% | 667 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 5 092.00 | +4.99% | 0 | 0 | 5 300.00 | +4.77% | 5 300 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | +9.98% | 10 596 | 2 | ||||||
| SELGEN | 1 166.10 | -6.89% | 3 498 | 3 | ||||||||||
| ŠMERAL BRNO | 316.50 | 0.00% | 950 | 3 | ||||||||||
| SČ ENERGETIKA | 3 150.00 | +0.63% | 12 600 | 4 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 961 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 43 200 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
| MADETA | 1 101.10 | -4.30% | 7 708 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 17 996.00 | 0.00% | 116 160 326 | 6 463 | 18 088.50 | -0.62% | 145 239 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 6 050.00 | +9.99% | 60 500 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 802 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 777.00 | -2.01% | 26 655 | 15 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 80 360 | 16 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 6 307 | 17 | ||||||
| PARAMO | 935.10 | 0.00% | 0 | 0 | 987.00 | -1.30% | 18 260 | 18 | ||||||
| ČESKÝ HOLDING | 64.20 | 0.00% | 1 284 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | +2.56% | 7 500 | 25 | ||||||||||
| SPOLANA | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.16% | 4 785 | 29 | ||||||
| ||||||||||||||
