The Prague Stock Exchange and RM-System - daily results dne 27.2.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.3.2007 2.3.2007 1.3.2007 28.2.2007 27.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 440.00 | +0.68% | 39 600 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 423.90 | -1.73% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 150.10 | -5.17% | 923 266 | 279 | ||||||||||
ATAS NÁCHOD | 395.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 75.00 | -0.39% | 8 250 | 110 | ||||||||||
BOHEMIA CRYS.GROUP | 201.20 | -4.77% | 3 018 | 15 | ||||||||||
BRENT CRUDE OIL | 96.35 | -1.73% | 96 500 | 1 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 479.20 | -4.31% | 98 120 | 200 | ||||||||||
CETV | 1 781.00 | -4.20% | 204 131 663 | 112 931 | ||||||||||
CEZ FUT JUN07 | 860.10 | -5.79% | 1 501 670 | 17 | ||||||||||
CEZ FUT MAR07 | 860.10 | -5.79% | 89 000 | 1 | ||||||||||
CPI FIM | 3 361.00 | -5.99% | 357 758 792 | 102 726 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 658.90 | -4.48% | 131 980 | 200 | ||||||||||
CTX TURBO SHORT | 136.20 | +25.76% | 15 954 270 | 128 080 | ||||||||||
CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.10% | 12 598 | 21 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | -1.09% | 39 690 | 49 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 905.70 | +4.48% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 314.00 | +4.63% | 0 | 0 | ||||||||||
ČEZ | 866.00 | -4.73% | 2 672 522 262 | 3 033 014 | 866.00 | -4.48% | 17 806 991 | 20 248 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 6 064 620 | 6 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 184.00 | -2.31% | 0 | 0 | ||||||||||
ECM | 1 561.00 | -6.13% | 142 202 587 | 88 529 | ||||||||||
ECM WARRANTS | 960.60 | -9.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 427.50 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN07 | 1 577.00 | -5.29% | 2 243 300 | 14 | ||||||||||
ERBA FUT MAR07 | 1 577.00 | -5.00% | 1 761 300 | 11 | ||||||||||
|