Hi price, The Prague Stock Exchange dne 27.2.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.3.2007 2.3.2007 1.3.2007 28.2.2007 27.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 1 184.00 | -2.31% | 0 | 0 | ||||||||||
| ECM WARRANTS | 960.60 | -9.55% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 905.70 | +4.48% | 0 | 0 | ||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 885.60 | -1.60% | 93 542 | 104 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 866.00 | -4.73% | 2 672 522 262 | 3 033 014 | 866.00 | -4.48% | 17 806 991 | 20 248 | ||||||
| CEZ FUT MAR07 | 860.10 | -5.79% | 89 000 | 1 | ||||||||||
| CEZ FUT JUN07 | 860.10 | -5.79% | 1 501 670 | 17 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 872.60 | +3.25% | 0 | 0 | ||||||
| PFNONWOVENS | 681.10 | -5.02% | 86 946 100 | 125 554 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CTX | 658.90 | -4.48% | 131 980 | 200 | ||||||||||
| O2 C.R. | 552.50 | -2.00% | 957 151 188 | 1 731 957 | 548.50 | -2.26% | 13 753 239 | 25 005 | ||||||
| RDX | 549.60 | -4.91% | 0 | 0 | ||||||||||
| CECEXT | 479.20 | -4.31% | 98 120 | 200 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.10% | 12 598 | 21 | ||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 420.10 | +2.46% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 304.50 | -2.49% | 108 552 | 356 | ||||||
| ||||||||||||||
