The Prague Stock Exchange and RM-System - daily results dne 27.2.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2007  2.3.2007  1.3.2007  28.2.2007 27.2.2007

The Prague Sotck Exchange and RM-System - daily results - 27.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	1 184.00	-2.31%	0	0
PHILIP MORRIS ČR A	10 945.00	-2.10%	46 064 783	4 203	10 901.60	-1.11%	327 465	30
O2 C.R.	552.50	-2.00%	957 151 188	1 731 957	548.50	-2.26%	13 753 239	25 005
BRENT CRUDE OIL	96.35	-1.73%	96 500	1 000
GOLD	1 455.00	-1.56%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	6 064 620	6
‹‹ First 60     ‹ Previous 20 Next 20 ›