Hi price, The Prague Stock Exchange dne 27.2.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.3.2007 2.3.2007 1.3.2007 28.2.2007 27.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 945.00 | -2.10% | 46 064 783 | 4 203 | 10 901.60 | -1.11% | 327 465 | 30 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 13 536 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 40 500 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | -0.27% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 548.00 | -3.25% | 1 654 538 379 | 464 528 | 3 515.80 | -3.77% | 2 711 187 | 763 | ||||||
| CPI FIM | 3 361.00 | -5.99% | 357 758 792 | 102 726 | ||||||||||
| CETV | 1 781.00 | -4.20% | 204 131 663 | 112 931 | ||||||||||
| PX FUT JUN07 | 1 645.00 | -2.72% | 4 452 000 | 27 | ||||||||||
| PX FUT MAR07 | 1 644.00 | -3.29% | 1 003 600 | 6 | ||||||||||
| ERSTE GROUP BANK A | 1 582.00 | -4.70% | 625 083 844 | 389 814 | ||||||||||
| ERBA FUT MAR07 | 1 577.00 | -5.00% | 1 761 300 | 11 | ||||||||||
| ERBA FUT JUN07 | 1 577.00 | -5.29% | 2 243 300 | 14 | ||||||||||
| ECM | 1 561.00 | -6.13% | 142 202 587 | 88 529 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 390.30 | +4.88% | 0 | 0 | ||||||
| GOLD | 1 455.00 | -1.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 427.50 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 188.00 | -6.16% | 1 037 084 995 | 850 115 | ||||||||||
| ||||||||||||||
