The Prague Stock Exchange and RM-System - daily results dne 27.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2008 3.3.2008 29.2.2008 28.2.2008 27.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 10.40 | -25.71% | 170 600 | 16 000 | ||||||||||
| WHEAT TL 519 | 90.11 | -15.01% | 0 | 0 | ||||||||||
| SETX TL | 105.31 | -4.10% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.29 | -3.68% | 0 | 0 | ||||||||||
| CECE TL | 160.21 | -2.97% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 005.00 | -2.14% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 52.80 | -2.06% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 79.40 | -1.85% | 0 | 0 | ||||||||||
| CETV | 1 606.00 | -1.71% | 104 509 391 | 64 005 | 1 648.90 | +0.64% | 338 560 | 205 | ||||||
| ČEZ | 1 229.00 | -1.68% | 718 835 861 | 579 006 | 1 230.50 | -1.92% | 2 116 173 | 1 706 | ||||||
| RDX | 485.40 | -1.54% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 249.00 | -1.03% | 125 200 | 1 | ||||||||||
| SRX INDEX CERT | 274.50 | -0.94% | 0 | 0 | ||||||||||
| AAA AUTO | 24.16 | -0.86% | 1 499 846 | 62 147 | 25.40 | 0.00% | 396 160 | 15 745 | ||||||
| TELEFONO2 DISCOUNT | 50.39 | -0.83% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
| CTX | 643.30 | -0.79% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 985.00 | -0.78% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.45 | -0.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 487.00 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
