The Prague Stock Exchange and RM-System - daily results dne 27.2.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 855.60 | +2.51% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.19 | -5.17% | 0 | 0 | ||||||||||
| ZENTIVA | 1 087.00 | -1.54% | 32 370 399 | 29 699 | 1 080.10 | -1.09% | 381 402 | 352 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 82.91 | +0.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 484.50 | -3.39% | 10 969 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.00 | -1.28% | 2 151 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 249.00 | -7.77% | 50 924 | 202 | ||||||||||
| VIG | 501.60 | -4.46% | 5 488 843 | 10 887 | 516.90 | -2.47% | 42 390 | 81 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 260.00 | +3.83% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 24.45 | +3.38% | 270 000 | 12 000 | ||||||||||
| UNIPETROL TL 70 | 44.45 | +1.83% | 0 | 0 | ||||||||||
| UNIPETROL | 113.60 | +0.44% | 23 017 400 | 205 179 | 112.80 | -2.08% | 2 061 536 | 18 384 | ||||||
| TOP5 ENERGY GARANT | 92.91 | +0.12% | 0 | 0 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 225.00 | 0.00% | 5 850 | 26 | ||||||||||
| TATRA | 84.90 | -0.11% | 25 345 | 312 | ||||||||||
| ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 3 743 154 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 752 618 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 1 077 401 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 14 923 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 22 668 753 | 2 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 60 196 833 | 6 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 108 339 600 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 23 183 640 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 524 313 802 | 51 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 1 429 476 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 56.27 | +0.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 600 | 49.11 | -0.83% | 0 | 0 | ||||||||||
| SETUZA | 295.00 | -1.66% | 0 | 0 | ||||||||||
| SELGEN | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 326.60 | +0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| RDX | 187.22 | -0.53% | 0 | 0 | ||||||||||
| PX TL 500 | 15.09 | -2.01% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 63.99 | -0.68% | 0 | 0 | 65.40 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 665.10 | -3.64% | 735 800 | 11 | ||||||||||
| PX FUT JUN09 | 681.70 | -1.77% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 84.15 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
