Hi price, The Prague Stock Exchange dne 27.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 685.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 685.10 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 681.70 | -1.77% | 0 | 0 | ||||||||||
| ČEZ | 670.80 | -1.43% | 534 715 967 | 793 474 | 677.80 | -1.34% | 4 042 732 | 5 955 | ||||||
| PX FUT MAR09 | 665.10 | -3.64% | 735 800 | 11 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 550.10 | -3.08% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 545.10 | -4.67% | 108 220 | 200 | ||||||||||
| VIG | 501.60 | -4.46% | 5 488 843 | 10 887 | 516.90 | -2.47% | 42 390 | 81 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 377.00 | -1.69% | 130 962 563 | 345 855 | 381.50 | -1.11% | 1 871 544 | 4 912 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 326.60 | +3.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 326.60 | +0.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 263.80 | +1.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 248.50 | +0.81% | 14 619 324 | 58 838 | 242.00 | -1.62% | 75 152 | 306 | ||||||
| CECE VB-AFT | 246.30 | -0.12% | 0 | 0 | ||||||||||
| CTX | 246.20 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
