Hi price, The Prague Stock Exchange dne 27.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 6.24 | +3.14% | 69 407 | 11 008 | 6.40 | +4.91% | 109 991 | 17 524 | ||||||
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 15.09 | -2.01% | 0 | 0 | ||||||||||
| CEZ TL 500 | 20.50 | -5.09% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 24.45 | +3.38% | 270 000 | 12 000 | ||||||||||
| ZENTIVA TL 800 | 31.19 | -5.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 35.75 | -0.56% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 39.15 | -0.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 44.45 | +1.83% | 0 | 0 | ||||||||||
| SETX TL 600 | 49.11 | -0.83% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 49.95 | -4.03% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 56.27 | +0.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.40 | -0.68% | 162 651 | 2 724 | ||||||||||
| NWR | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
| NWN | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
| PX INDEX CERT. | 63.99 | -0.68% | 0 | 0 | 65.40 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 71.60 | +2.29% | 0 | 0 | ||||||||||
| O2 TL 300 | 79.60 | -7.66% | 0 | 0 | ||||||||||
| ||||||||||||||
