The Prague Stock Exchange and RM-System - daily results dne 27.2.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2012  1.3.2012  29.2.2012  28.2.2012 27.2.2012

The Prague Sotck Exchange and RM-System - daily results - 27.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 030.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 146.40	-0.11%	429 777	138
VOD.A KAN.TRUTNOV					240.00	+4.34%	3 840	16
VÍTKOVICE					437.10	-0.02%	43 710	100
VIG	833.00	+1.46%	3 305 962	3 988	830.00	-1.09%	245 733	295
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.25	+5.00%	0	0	5.40	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 750.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 300.00	+0.48%	10 300	1
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	169.00	0.00%	4 670 121	27 629	168.10	-1.75%	547 732	3 243
TOMA	688.00	-0.29%	4 128	6	689.00	0.00%	0	0
TESLA KARLÍN					351.00	0.00%	0	0
TATRA					114.50	-2.13%	54 394	472
ŠMERAL BRNO					275.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	112 020 833	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	109 075 723	9 470	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	28 452 639	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	26 631 389	2 500	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 416 146	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 604 018	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 917 900	180	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 627 167	350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	42.54	-0.47%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 401.60	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
SETX INDEX LONG	217.30	-0.69%	0	0
SELGEN					1 310.10	-10.26%	5 240	4
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›