Hi price, The Prague Stock Exchange dne 27.2.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.25 | +5.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 9.95 | -8.04% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.85 | +0.73% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.43 | +0.91% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.72 | +4.10% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.97 | +2.67% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.88 | -2.82% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.66 | +5.64% | 0 | 0 | ||||||||||
AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
O2 WARCALL 430 | 21.23 | -6.19% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.72 | +4.13% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 24.59 | -7.56% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.36 | -2.35% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR WARCALL 150 | 26.57 | +4.40% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.29 | +1.36% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.67 | +2.59% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.98 | +4.10% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.37 | -0.47% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 39.77 | -4.54% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.91 | -0.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 40.95 | +1.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.54 | -0.47% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 43.85 | -6.48% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 53.59 | +6.80% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.38 | +1.26% | 0 | 0 | ||||||||||
NWR TL 95 | 61.03 | +3.42% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.15 | -2.53% | 17 796 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 73.44 | +0.12% | 36 850 | 500 | ||||||||||
NWR TL 80 | 76.18 | +2.74% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 82.76 | -5.42% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 84.17 | +5.74% | 0 | 0 | ||||||||||
KOMB TS 4500 | 89.08 | -1.75% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 416 146 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 93.57 | +2.62% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 109 075 723 | 9 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 96.85 | +5.08% | 439 555 | 4 540 | 96.80 | -1.12% | 189 505 | 1 940 | ||||||
FORTUNA | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 627 167 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 28 452 639 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 112 020 833 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|