Lo price, RM System dne 27.2.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | +5.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
| BOHEMIA CRYS.GROUP | 70.10 | +0.14% | 0 | 0 | ||||||||||
| E4U | 71.15 | -2.53% | 17 796 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 96.85 | +5.08% | 439 555 | 4 540 | 96.80 | -1.12% | 189 505 | 1 940 | ||||||
| FORTUNA | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
| PX INDEX CERT. | 100.23 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 105.20 | -1.31% | 178 410 | 1 700 | ||||||||||
| TATRA | 114.50 | -2.13% | 54 394 | 472 | ||||||||||
| CETV | 137.55 | -1.89% | 35 509 737 | 260 269 | 142.60 | +0.71% | 2 528 932 | 18 326 | ||||||
| NWN | 145.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 157.00 | +1.95% | 61 092 168 | 392 612 | 155.80 | +0.64% | 1 442 724 | 9 304 | ||||||
| UNIPETROL | 169.00 | 0.00% | 4 670 121 | 27 629 | 168.10 | -1.75% | 547 732 | 3 243 | ||||||
| KITD, v likvidaci | 209.50 | -0.80% | 3 257 029 | 15 510 | 215.80 | +0.13% | 17 918 | 83 | ||||||
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | 0.00% | 45 210 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | +4.34% | 3 840 | 16 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 275.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 351.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 404.50 | -0.25% | 48 564 056 | 119 898 | 403.00 | -0.25% | 1 123 322 | 2 781 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 437.10 | -0.02% | 43 710 | 100 | ||||||||||
| ERSTE GROUP BANK A | 456.10 | -0.41% | 126 782 612 | 277 771 | 456.00 | -1.89% | 8 128 859 | 17 769 | ||||||
| PFNONWOVENS | 452.00 | -0.22% | 1 366 008 | 3 021 | 459.10 | +0.45% | 9 641 | 21 | ||||||
| INTEL CORP. | 499.90 | +0.60% | 49 990 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 579.80 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | +2.06% | 6 614 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 829.00 | +1.53% | 384 292 306 | 466 323 | 825.50 | +0.92% | 2 525 149 | 3 057 | ||||||
| VIG | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||||
| ČESKÁ SPOŘITELNA | 870.00 | +3.32% | 189 034 | 219 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 896.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 310.10 | -10.26% | 5 240 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 401.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 575.60 | +1.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 631.40 | -0.21% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 877.80 | -0.39% | 46 945 | 25 | ||||||||||
| OHL ŽS | 2 600.00 | -15.85% | 26 000 | 10 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 146.40 | -0.11% | 429 777 | 138 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 595.00 | -1.24% | 170 860 094 | 47 396 | 3 592.00 | -1.18% | 740 101 | 205 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
