The Prague Stock Exchange and RM-System - daily results dne 27.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 660.00 | +0.52% | 8 689 292 | 747 | 11 700.00 | -0.81% | 561 687 | 48 | |||||
KOMERČNÍ BANKA | 3 595.00 | -1.24% | 170 860 094 | 47 396 | 3 592.00 | -1.18% | 740 101 | 205 | |||||
FORTUNA | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | |||||
O2 C.R. | 404.50 | -0.25% | 48 564 056 | 119 898 | 403.00 | -0.25% | 1 123 322 | 2 781 | |||||
NWR | 157.00 | +1.95% | 61 092 168 | 392 612 | 155.80 | +0.64% | 1 442 724 | 9 304 | |||||
ČEZ | 829.00 | +1.53% | 384 292 306 | 466 323 | 825.50 | +0.92% | 2 525 149 | 3 057 | |||||
CETV | 137.55 | -1.89% | 35 509 737 | 260 269 | 142.60 | +0.71% | 2 528 932 | 18 326 | |||||
ERSTE GROUP BANK A | 456.10 | -0.41% | 126 782 612 | 277 771 | 456.00 | -1.89% | 8 128 859 | 17 769 | |||||
|