The Prague Stock Exchange and RM-System - daily results dne 27.2.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 595.00 | -1.24% | 170 860 094 | 47 396 | 3 592.00 | -1.18% | 740 101 | 205 | ||||||
| CHINA BONUS III | 2 173.00 | -1.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 705.00 | -0.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | -0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.80 | -0.84% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 209.50 | -0.80% | 3 257 029 | 15 510 | 215.80 | +0.13% | 17 918 | 83 | ||||||
| DJ EURO STOXX 50 | 627.10 | -0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | -0.77% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 460.10 | -0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 217.30 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 265.40 | -0.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.10 | -0.62% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.91 | -0.57% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.37 | -0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.92 | -0.47% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.54 | -0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 456.10 | -0.41% | 126 782 612 | 277 771 | 456.00 | -1.89% | 8 128 859 | 17 769 | ||||||
| PX INDEX CERT. | 100.23 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR12 | 463.60 | -0.32% | 0 | 0 | ||||||||||
| TOMA | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
