The Prague Stock Exchange and RM-System - daily results dne 27.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2012  1.3.2012  29.2.2012  28.2.2012 27.2.2012

The Prague Sotck Exchange and RM-System - daily results - 27.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 660.00	+0.52%	8 689 292	747	11 700.00	-0.81%	561 687	48
BRENT INDEX SHORT	946.80	+0.49%	0	0
NWR BON 155CAP	149.20	+0.40%	0	0
KOMB BON 3800CAP	3 525.00	+0.34%	0	0
KOMB DISC 3800CAP	326.40	+0.34%	0	0
FORTUNA	98.30	+0.31%	4 768 019	48 722	99.00	-0.50%	836 608	8 501
KOMB DISC 3500CAP	315.40	+0.25%	0	0
KOMB BON 3600CAP	3 477.00	+0.20%	0	0
PX FUT JUN12	1 008.00	+0.20%	0	0
BRENT TS 151,07	73.44	+0.12%	36 850	500
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›