Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 17 | 9 656.43 | 112 917 | 1 090 374 961.66 | 94.53 | 95.42 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 398.39 | 60 000 | 683 903 333.34 | 110.39 | 110.40 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 529.08 | 18 377 | 211 869 976.76 | 113.50 | 113.95 | |
| HL.M.PRAHA 4,25/21 | Bloky BCP | 1 | 1 136 381.94 | 110 | 125 002 013.89 | 110.25 | 110.25 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 679.25 | 10 000 | 96 792 500.00 | 95.48 | 95.48 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 345.67 | 6 000 | 62 074 000.00 | 103.30 | 103.32 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.02 | 50 000 000 | 50 868 277.78 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 096.67 | 5 000 | 50 483 333.33 | 100.45 | 100.45 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 324.56 | 3 000 | 36 973 666.67 | 121.00 | 121.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 753.89 | 3 000 | 32 261 666.66 | 104.14 | 104.14 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 661.75 | 2 000 | 27 323 500.00 | 132.20 | 132.20 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 3 | 9 993.00 | 1 390 | 13 890 270.00 | 99.93 | 99.93 | |
| ČEZ | Bloky BCP | 4 | 514.12 | 25 921 | 13 326 565.00 | 513.80 | 515.50 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 9 957.99 | 400 | 3 983 194.44 | 99.99 | 99.99 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 116 733.33 | 1 | 3 116 733.33 | 102.21 | 102.21 | |
| SD JISTINA/18 | UNIVYC BCP-1 | 2 | 9 547.00 | 160 | 1 527 520.00 | 95.45 | 95.49 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 600 000 | 600 423.33 | 99.30 | 99.30 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 387 000 | 404 449.94 | 105.00 | 105.00 | |
| NOKIA CORP. | Přímé RMS | 150.00 | 2 500 | 375 000.00 | ||||
| AAA AUTO | UNIVYC BCP-1 | 1 | 36.30 | 1 000 | 36 300.00 | 36.30 | 36.30 | |
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 159 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 6 800 | |||||
| HL.M.PRAHA 4,25/21 | Souhrn-CV0 Jiné BCP | 3 | 148 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| NWR | Souhrn-BF0 Jiné BCP | 5 | 232 544 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | |||||
| ING INV.MANAG.C.R. | Souhrn-CF0 Jiné BCP | 1 | 27 000 | |||||
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 1 759 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 5 990 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | |||||
| PFNONWOVENS | Souhrn-VV4 Jiné BCP | 1 | 922 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 224 551 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 1 231 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 109 920 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 8 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 4 202 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 805 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 18 000 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 2 | 55 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| BLUE D.I. 6,00/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 400 | |||||
