Top volume, RM System dne 27.2.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.3.2014 4.3.2014 3.3.2014 28.2.2014 27.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 18.60 | -0.53% | 18 089 | 960 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 607.00 | 0.00% | 15 214 | 2 | ||||||||||
TOMA | 757.00 | 0.00% | 7 570 | 10 | 749.00 | 0.00% | 7 490 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 730.60 | -17.91% | 5 115 | 7 | ||||||||||
SELGEN | 3 501.00 | 0.00% | 3 501 | 1 | ||||||||||
ŠMERAL BRNO | 233.10 | -2.87% | 2 331 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 605.00 | -0.77% | 1 191 479 | 1 968 | 609.80 | -0.03% | 0 | 0 | ||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 244.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
|