Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 159 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 6 800 | ||||||
HL.M.PRAHA 4,25/21 | Souhrn-CV0 Jiné BCP | 3 | 148 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
NWR | Souhrn-BF0 Jiné BCP | 5 | 232 544 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | ||||||
ING INV.MANAG.C.R. | Souhrn-CF0 Jiné BCP | 1 | 27 000 | ||||||
CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 1 759 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 5 990 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
PFNONWOVENS | Souhrn-VV4 Jiné BCP | 1 | 922 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 22 | 224 551 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 1 231 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 109 920 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
|