The Prague Stock Exchange and RM-System - daily results dne 27.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 14 100.00 | -5.36% | 14 100 | 1 | ||||||||||
| ATAS NÁCHOD | 452.00 | -9.60% | 904 | 2 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 14 600 | 5 | ||||||||||
| APPLE INC. | 6 950.00 | 0.00% | 55 600 | 8 | ||||||||||
| META PLATFORMS | 4 295.00 | -9.57% | 36 525 | 8 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 4 000 | 10 | ||||||
| EXXON MOBIL CORP. | 1 280.00 | -17.41% | 18 940 | 13 | ||||||||||
| AKRO OPF GLOBAL. | 76.50 | 0.00% | 2 295 | 30 | ||||||||||
| MCDONALDS CORP. | 4 790.00 | -4.58% | 168 570 | 35 | ||||||||||
| E4U | 97.50 | +1.04% | 62 400 | 640 | 99.00 | +0.50% | 9 900 | 100 | ||||||
| DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 388.40 | -0.41% | 38 840 | 100 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -1.36% | 21 212 000 | 1 464 | 14 500.00 | -2.03% | 3 105 420 | 214 | ||||||
| TESLA KARLÍN | 414.00 | +6.15% | 117 162 | 283 | ||||||||||
| VOLKSWAGEN AG | 3 788.00 | -6.28% | 1 083 594 | 283 | ||||||||||
| PFNONWOVENS | 632.00 | +0.64% | 1 587 558 | 2 505 | 634.00 | 0.00% | 183 836 | 289 | ||||||
| MICROSOFT CORP. | 3 800.00 | -5.47% | 1 142 745 | 298 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
| VIG | 564.50 | -3.50% | 3 858 474 | 6 785 | 563.00 | -3.43% | 353 793 | 620 | ||||||
| CPI FIM | 9.50 | 0.00% | 12 118 | 1 275 | ||||||||||
| NOKIA CORP. | 94.00 | +1.73% | 168 622 | 1 801 | 90.00 | -1.96% | 189 320 | 2 062 | ||||||
| ||||||||||||||
