The Prague Stock Exchange and RM-System - daily results dne 27.2.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2020  3.3.2020  2.3.2020  28.2.2020 27.2.2020

The Prague Sotck Exchange and RM-System - daily results - 27.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL16	27.11	-74.43%	728 168	16 224
EB VOW TL03	13.43	-60.74%	5 091	370
EB RBI TL02	3.65	-45.44%	0	0
EB WTI TL12	141.15	-36.65%	588 090	4 068
EB BMW TL01	10.82	-34.14%	0	0
EB RBI TL01	7.63	-28.56%	33 700	3 500
EB LHA TL01	7.28	-26.17%	0	0
EB DBK TL06	4.46	-25.29%	0	0
EB WTI TL13	267.33	-24.12%	0	0
EB AVAST TL02	20.91	-22.30%	0	0
EB VOW TL02	73.11	-22.17%	3 688	50
EB DAX TL13	379.93	-21.55%	0	0
EB EGB TL09	16.90	-21.36%	0	0
EB SAP TL02	39.58	-20.09%	0	0
EB MONET TL03	7.26	-15.68%	7 410	1 000
EB DBK TL05	8.46	-15.15%	0	0
EB ADIDAS TL02	106.53	-15.00%	0	0
EB USDCZK TL08	17.82	-13.91%	0	0
EB OMV TL01	29.22	-13.40%	0	0
EB GLD TS08	398.60	-12.01%	0	0
‹‹ First 60     Next 20 ›