The Prague Stock Exchange and RM-System - daily results dne 27.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2020  3.3.2020  2.3.2020  28.2.2020 27.2.2020

The Prague Sotck Exchange and RM-System - daily results - 27.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	7.57	+62.45%	5 999	700
EB GBPCZK TS05	12.75	+42.94%	109 309	8 580
EB EGB TS10	19.12	+32.14%	68 558	4 150
EB INFINEON TS02	13.90	+26.36%	26 900	2 000
EB USDCZK TS13	14.25	+24.02%	0	0
EB SAP TS02	53.09	+23.06%	213 800	4 000
EB RBI TS03	16.10	+22.90%	0	0
EB VOW TS04	127.19	+19.46%	47 036	400
EB WTI TS15	536.32	+16.25%	11 928	23
EB EGB TS09	33.98	+15.81%	0	0
EB AVAST TS03	47.97	+14.30%	0	0
EB DAX TS7	898.28	+13.01%	158 541	185
EB WTI TS14	677.17	+12.12%	0	0
EB ADIDAS TS04	181.66	+11.45%	0	0
EB LHA TS02	24.97	+11.32%	0	0
EB CBK TS05	9.74	+9.81%	0	0
EB AVAST TS02	67.96	+9.68%	0	0
EB RBI TS02	35.91	+9.05%	0	0
EB WTI TS12	890.62	+8.60%	0	0
EB OMV TS03	57.26	+8.53%	0	0
‹‹ First 60     Next 20 ›