Hi price, The Prague Stock Exchange dne 27.2.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 72 054 | 61 063 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.23 | 0.00% | 17 931 423 | 14 578 393 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.43 | -26.71% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 4.89 | -12.68% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.48 | -6.60% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.88 | -3.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.08 | +4.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.65 | +7.91% | 0 | 0 | ||||||||||
HARDWARIO | 16.70 | +1.21% | 16 700 | 1 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.34 | -0.33% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.61 | +2.31% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.76 | +3.42% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.14 | +3.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.84 | +2.11% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 21.49 | -7.73% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.03 | -8.90% | 24 979 | 992 | ||||||||||
EB INFINEON TS05 | 23.26 | -1.11% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.69 | +1.54% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.69 | -0.25% | 0 | 0 | ||||||||||
EB BMW TS06 | 29.57 | -8.62% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 31.20 | +7.25% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.84 | -1.39% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.60 | +0.45% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 33.66 | -3.36% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.78 | -2.51% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.46 | -0.98% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.50 | +1.41% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.99 | +0.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.62 | +2.15% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.06 | +1.18% | 0 | 0 | ||||||||||
|