The Prague Stock Exchange and RM-System - daily results dne 27.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2023  2.3.2023  1.3.2023  28.2.2023 27.2.2023

The Prague Sotck Exchange and RM-System - daily results - 27.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL05	127.08	+8.16%	0	0
EB CBK TL04	16.65	+7.91%	0	0
EB WTI TL25	399.11	+7.41%	0	0
EB EGB TL14	31.20	+7.25%	0	0
EB S&P 500 TL02	208.43	+6.97%	39 854	196
EB EGB TL10	51.09	+4.33%	1 970	40
EB DBK TL08	15.08	+4.29%	0	0
EB WTI TL23	679.31	+4.00%	0	0
EB VOLKSWAGEN TL06	114.38	+3.95%	2 239	20
EB HENKEL TL05	46.51	+3.93%	0	0
PRABOS PLUS	187.00	+3.89%	23 375	125	196.00	+3.70%	234 511	1 218
EB DAX TL16	1 305.73	+3.78%	0	0
EB EGB TL5	59.08	+3.72%	0	0
EB DBK TL07	18.76	+3.42%	0	0
E4U	133.00	+3.10%	42 932	324	133.00	0.00%	0	0
EB MONETA TL05	19.14	+3.01%	0	0
EB SAP TL03	82.69	+2.90%	0	0
EB BMW TL05	91.87	+2.75%	0	0
EB DAX TL15	1 811.49	+2.69%	0	0
EB MERCEDES TL01	60.99	+2.69%	0	0
ERSTE GROUP BANK A	839.20	+2.64%	52 045 883	62 902	842.00	+2.68%	1 058 529	1 281
EB WTI TL22	971.56	+2.61%	0	0
EB RBI TL03	18.61	+2.31%	0	0
EB VOW TL04	202.83	+2.20%	0	0
EB VIG TL02	36.62	+2.15%	0	0
EB LUFTHANSA TL03	20.84	+2.11%	0	0
EB KOM TL09	44.10	+2.08%	0	0
EB GLD TL10	509.35	+1.93%	0	0
VIG	608.00	+1.84%	3 110 269	5 102	605.00	+0.33%	181 575	300
DEUTSCHE BANK AG	275.50	+1.70%	6 888	25	280.90	0.00%	0	0
EB BMW TL03	152.32	+1.64%	0	0
EB OMV TS05	25.69	+1.54%	0	0
PILULKA LÉKÁRNY	660.00	+1.54%	165 000	250	675.00	0.00%	165 350	250
RBI	367.00	+1.52%	1 468	4
EB EURCZK TS20	34.50	+1.41%	0	0
EB SILVER TS09	215.10	+1.36%	0	0
EB DAX PC01	3 637.35	+1.29%	0	0
ORLEN	319.00	+1.27%	51 982	163
EB WTI IC03	1 305.66	+1.26%	0	0
EB WTI PC04	1 942.05	+1.26%	0	0
EB MONET TL04	51.39	+1.24%	0	0
HARDWARIO	16.70	+1.21%	16 700	1 000
KOMERČNÍ BANKA	751.00	+1.21%	103 399 570	138 059	752.00	+1.21%	4 882 807	6 514
EB EURCZK TS19	41.06	+1.18%	0	0
EB S&P500 PC01	884.30	+1.18%	0	0
JTFG X 4,75/24	95.49	+1.05%	2 883 304	1
SAB FINANCE	1 040.00	+0.97%	3 120	3
EB EURCZK TS18	52.35	+0.96%	0	0
EB CEZ TS14	34.99	+0.92%	0	0
EB CEZ TL09	93.65	+0.74%	187	2
E.ON	246.00	+0.74%	1 736	7
PRIMOCO UAV SE	390.00	+0.52%	1 844 700	4 730
EB INFINEON TL04	33.60	+0.45%	0	0
PHILIP MORRIS ČR A	17 380.00	+0.35%	3 848 080	222	17 480.00	+0.58%	715 360	41
EB GLD TL9	1 046.52	+0.30%	15 524	15
EB INFINEON TL03	53.50	+0.28%	0	0
ČEZ	1 024.00	+0.20%	275 351 981	270 449	1 021.00	-0.10%	6 720 702	6 598
EB KOM BC05	1 095.76	+0.11%	0	0
NOKIA CORP.	105.00	+0.10%	525	5	105.00	+0.28%	0	0
EB AVAST BC02	1 154.43	+0.06%	0	0
‹‹ First 20    Next 60 ›