Lo price, RM System dne 27.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLT CZ GROUP SE | 589.00 | 0.00% | 3 839 804 | 6 565 | 589.00 | +0.17% | 68 908 | 118 | ||||||
INTEL CORP. | 596.30 | +1.06% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 608.00 | +1.84% | 3 110 269 | 5 102 | 605.00 | +0.33% | 181 575 | 300 | ||||||
PILULKA LÉKÁRNY | 660.00 | +1.54% | 165 000 | 250 | 675.00 | 0.00% | 165 350 | 250 | ||||||
KOMERČNÍ BANKA | 751.00 | +1.21% | 103 399 570 | 138 059 | 752.00 | +1.21% | 4 882 807 | 6 514 | ||||||
ERSTE GROUP BANK A | 839.20 | +2.64% | 52 045 883 | 62 902 | 842.00 | +2.68% | 1 058 529 | 1 281 | ||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 024.00 | +0.20% | 275 351 981 | 270 449 | 1 021.00 | -0.10% | 6 720 702 | 6 598 | ||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 9 450 | 7 | ||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 264.00 | -0.02% | 33 960 | 15 | ||||||||||
EXXON MOBIL CORP. | 2 460.50 | +0.34% | 61 513 | 25 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 381.50 | +0.63% | 10 142 | 3 | ||||||||||
META PLATFORMS | 3 845.00 | +0.02% | 0 | 0 | ||||||||||
|