Top volume, The Prague Stock Exchange dne 27.2.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 99.75 | +0.05% | 181 151 | 18 | ||||||||||
| PILULKA LÉKÁRNY | 660.00 | +1.54% | 165 000 | 250 | 675.00 | 0.00% | 165 350 | 250 | ||||||
| TMR | 520.00 | -1.89% | 154 125 | 295 | ||||||||||
| PHOTON ENERGY | 67.80 | -0.29% | 135 819 | 2 003 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 95 483 | 10 | ||||||||||
| EB SILVER TL08 | 135.72 | -3.85% | 94 731 | 700 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 72 054 | 61 063 | ||||||||||
| GEVORKYAN | 234.00 | -1.68% | 70 200 | 300 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 61 200 | 60 000 | ||||||||||
| ORLEN | 319.00 | +1.27% | 51 982 | 163 | ||||||||||
| E4U | 133.00 | +3.10% | 42 932 | 324 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 208.43 | +6.97% | 39 854 | 196 | ||||||||||
| EB EGB TS13 | 23.03 | -8.90% | 24 979 | 992 | ||||||||||
| PRABOS PLUS | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
| HARDWARIO | 16.70 | +1.21% | 16 700 | 1 000 | ||||||||||
| EB GLD TL9 | 1 046.52 | +0.30% | 15 524 | 15 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 275.50 | +1.70% | 6 888 | 25 | 280.90 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 040.00 | +0.97% | 3 120 | 3 | ||||||||||
| EB VOLKSWAGEN TL06 | 114.38 | +3.95% | 2 239 | 20 | ||||||||||
| ||||||||||||||
