Top number of shares per day, The Prague Stock Exchange dne 27.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 234.00 | -1.68% | 70 200 | 300 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| TMR | 520.00 | -1.89% | 154 125 | 295 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.02 | -0.36% | 2 544 801 | 252 | ||||||||||
| PILULKA LÉKÁRNY | 660.00 | +1.54% | 165 000 | 250 | 675.00 | 0.00% | 165 350 | 250 | ||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 3 848 080 | 222 | 17 480.00 | +0.58% | 715 360 | 41 | ||||||
| EB S&P 500 TL02 | 208.43 | +6.97% | 39 854 | 196 | ||||||||||
| VOLKSWAGEN | 3 030.00 | -2.26% | 499 892 | 165 | ||||||||||
| ORLEN | 319.00 | +1.27% | 51 982 | 163 | ||||||||||
| PRABOS PLUS | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 938 000 | 100 | ||||||||||
| EB EGB TL10 | 51.09 | +4.33% | 1 970 | 40 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 317 067 | 30 | ||||||||||
| DEUTSCHE BANK AG | 275.50 | +1.70% | 6 888 | 25 | 280.90 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 114.38 | +3.95% | 2 239 | 20 | ||||||||||
| PSG 5,25/23 | 99.75 | +0.05% | 181 151 | 18 | ||||||||||
| EB GLD TL9 | 1 046.52 | +0.30% | 15 524 | 15 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 95 483 | 10 | ||||||||||
| J&T BK II 9% PERP | 100.15 | -1.80% | 801 200 | 8 | ||||||||||
| E.ON | 246.00 | +0.74% | 1 736 | 7 | ||||||||||
| ||||||||||||||
