The Prague Stock Exchange and RM-System - daily results dne 27.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS04 | 33.78 | -2.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 411.55 | -2.43% | 0 | 0 | ||||||||||
| GEN DIGITAL | 465.00 | -2.31% | 255 924 | 550 | 473.00 | -0.21% | 40 055 | 85 | ||||||
| CTP | 303.00 | -2.26% | 606 | 2 | ||||||||||
| VOLKSWAGEN | 3 030.00 | -2.26% | 499 892 | 165 | ||||||||||
| EB VOLKSWAGEN TS06 | 249.78 | -1.98% | 0 | 0 | ||||||||||
| TMR | 520.00 | -1.89% | 154 125 | 295 | ||||||||||
| J&T BK II 9% PERP | 100.15 | -1.80% | 801 200 | 8 | ||||||||||
| EB ADIDAS TS05 | 592.65 | -1.73% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | -1.68% | 70 200 | 300 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| EB SIL IC02 | 459.42 | -1.46% | 243 888 | 529 | ||||||||||
| EB RBI TS02 | 31.84 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.26 | -1.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.11 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.46 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.28 | -0.37% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.02 | -0.36% | 2 544 801 | 252 | ||||||||||
| EB RWE TL02 | 18.34 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.51 | -0.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.80 | -0.29% | 135 819 | 2 003 | ||||||||||
| ||||||||||||||
