The Prague Stock Exchange and RM-System - daily results dne 27.2.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2023  2.3.2023  1.3.2023  28.2.2023 27.2.2023

The Prague Sotck Exchange and RM-System - daily results - 27.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	839.20	+2.64%	52 045 883	62 902	842.00	+2.68%	1 058 529	1 281
EB WTI TL22	971.56	+2.61%	0	0
EB RBI TL03	18.61	+2.31%	0	0
EB VOW TL04	202.83	+2.20%	0	0
EB VIG TL02	36.62	+2.15%	0	0
EB LUFTHANSA TL03	20.84	+2.11%	0	0
EB KOM TL09	44.10	+2.08%	0	0
EB GLD TL10	509.35	+1.93%	0	0
VIG	608.00	+1.84%	3 110 269	5 102	605.00	+0.33%	181 575	300
DEUTSCHE BANK AG	275.50	+1.70%	6 888	25	280.90	0.00%	0	0
EB BMW TL03	152.32	+1.64%	0	0
EB OMV TS05	25.69	+1.54%	0	0
PILULKA LÉKÁRNY	660.00	+1.54%	165 000	250	675.00	0.00%	165 350	250
RBI	367.00	+1.52%	1 468	4
EB EURCZK TS20	34.50	+1.41%	0	0
EB SILVER TS09	215.10	+1.36%	0	0
EB DAX PC01	3 637.35	+1.29%	0	0
ORLEN	319.00	+1.27%	51 982	163
EB WTI IC03	1 305.66	+1.26%	0	0
EB WTI PC04	1 942.05	+1.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›