The Prague Stock Exchange and RM-System - daily results dne 27.2.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 248.00 | 0.00% | 297 034 | 1 198 | 251.00 | 0.00% | 7 781 | 31 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 185.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 650.00 | 0.00% | 28 950 | 3 | ||||||||||
FAGRON | 250.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 133.00 | +3.10% | 42 932 | 324 | 133.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 275.50 | +1.70% | 6 888 | 25 | 280.90 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
|