Top volume, The Prague Stock Exchange dne 27.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS05 | 519.22 | +0.71% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 323.48 | +1.20% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 102.01 | +4.10% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.03 | +4.42% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.94 | -4.07% | 0 | 0 | ||||||||||
EB BMW TL03 | 197.11 | +0.30% | 0 | 0 | ||||||||||
EB BMW TL05 | 127.68 | +0.51% | 0 | 0 | ||||||||||
EB BMW TS07 | 37.02 | -1.96% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.51 | +0.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.40 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TL11 | 75.24 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.56 | -2.02% | 0 | 0 | ||||||||||
EB DAX TS18 | 164.05 | +3.02% | 0 | 0 | ||||||||||
EB DAX TS19 | 923.86 | -2.21% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.89 | -0.18% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.67 | -0.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.66 | +0.23% | 0 | 0 | ||||||||||
EB EGB TL10 | 64.75 | -0.51% | 0 | 0 | ||||||||||
EB EGB TL14 | 41.91 | -0.73% | 0 | 0 | ||||||||||
EB EGB TL15 | 28.43 | -1.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 73.92 | -0.46% | 0 | 0 | ||||||||||
EB EGB TS14 | 21.74 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.42 | -1.89% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.68 | -1.11% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.15 | +0.60% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.78 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.18 | +1.16% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.29 | -0.59% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.65 | +0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 759.91 | +0.31% | 0 | 0 | ||||||||||
EB GLD TL10 | 655.25 | +2.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 315.90 | +1.29% | 0 | 0 | ||||||||||
EB GOLD TS11 | 464.19 | -3.93% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 45.92 | -2.03% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.10 | +1.46% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.78 | +4.38% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.93 | +7.65% | 0 | 0 | ||||||||||
ATS | 505.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 310.95 | 0.00% | 0 | 0 | 309.00 | +0.88% | 61 720 | 200 | ||||||
BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
|