Hi price, The Prague Stock Exchange dne 27.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.08 | -37.93% | 11 062 | 10 002 | 1.70 | 0.00% | 0 | 0 | ||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 395 605 | 286 670 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 44 491 900 | 29 270 987 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.40 | -2.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.09 | -3.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.66 | +0.23% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.42 | -1.89% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.99 | +2.04% | 83 189 | 6 830 | ||||||||||
| EB KOM TS05 | 12.05 | -3.98% | 0 | 0 | ||||||||||
| HARDWARIO | 12.10 | 0.00% | 6 050 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 12.83 | +2.56% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.29 | -0.59% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.35 | -2.04% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.51 | +0.55% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.67 | -0.17% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.88 | +5.01% | 3 776 | 200 | ||||||||||
| EB EURCZK TS20 | 19.18 | +1.16% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.68 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.74 | +1.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.89 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.94 | -5.39% | 314 235 | 13 580 | ||||||||||
| EB RBI TS02 | 23.57 | -1.26% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.77 | +1.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.05 | -9.55% | 113 602 | 4 500 | ||||||||||
| EB KOM TS04 | 24.44 | -2.16% | 0 | 0 | ||||||||||
| WAG PAYMENT | 24.80 | -8.15% | 180 565 | 7 072 | ||||||||||
| EB LHA TS02 | 25.00 | -1.42% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.78 | +0.86% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.65 | +0.23% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.43 | -1.04% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.03 | +4.42% | 0 | 0 | ||||||||||
| ||||||||||||||
