Hi price, The Prague Stock Exchange dne 27.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | -0.66% | 120 000 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.51% | 17 570 800 | 1 126 | 15 600.00 | -1.14% | 1 533 000 | 98 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 759.91 | +0.31% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 256.82 | +0.36% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 104.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 409.90 | +0.75% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 121.87 | +1.81% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 850.63 | +1.01% | 0 | 0 | ||||||||||
| VERBUND | 1 647.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 426.55 | +1.81% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 379.92 | +1.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 315.90 | +1.29% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 124.12 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 100.02 | +3.10% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 166 400 | 160 | ||||||||||
| PRIMOCO UAV SE | 1 020.00 | 0.00% | 504 850 | 497 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 986.50 | -0.45% | 41 022 928 | 41 737 | 988.00 | -0.60% | 962 730 | 978 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 923.86 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TS21 | 885.79 | -3.72% | 0 | 0 | ||||||||||
| ČEZ | 824.50 | -1.96% | 229 055 947 | 275 803 | 829.00 | -1.89% | 6 158 556 | 7 379 | ||||||
| KOMERČNÍ BANKA | 824.50 | +0.61% | 110 490 521 | 134 296 | 822.00 | +0.12% | 2 583 105 | 3 145 | ||||||
| WIENERBERGER | 821.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 784.08 | +4.43% | 0 | 0 | ||||||||||
| RWE | 773.30 | -0.44% | 95 175 | 122 | ||||||||||
| SHELL | 732.90 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 1 440 100 | 2 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| VIG | 677.00 | -1.31% | 610 543 | 903 | 674.00 | -1.02% | 191 221 | 284 | ||||||
| EB GLD TL10 | 655.25 | +2.88% | 0 | 0 | ||||||||||
| VOESTALPINE | 642.20 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.16% | 4 121 381 | 6 677 | 620.00 | 0.00% | 553 075 | 890 | ||||||
| TMR | 570.00 | +1.79% | 570 000 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 558.40 | -0.52% | 4 467 | 8 | 561.30 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 520.51 | -0.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 519.22 | +0.71% | 0 | 0 | ||||||||||
| ATS | 505.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 504.19 | -6.32% | 15 393 | 30 | ||||||||||
| GEN DIGITAL | 503.00 | +0.40% | 30 180 | 60 | 503.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 489.30 | +0.16% | 136 345 | 282 | ||||||||||
| ||||||||||||||
