The Prague Stock Exchange and RM-System - daily results dne 27.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.08 | -37.93% | 11 062 | 10 002 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB WTI TS25 | 272.25 | -11.06% | 87 270 | 300 | ||||||||||
| EB INFINEON TS05 | 24.05 | -9.55% | 113 602 | 4 500 | ||||||||||
| WAG PAYMENT | 24.80 | -8.15% | 180 565 | 7 072 | ||||||||||
| EB DAX TS17 | 298.02 | -6.38% | 9 149 | 30 | ||||||||||
| EB WTI TS22 | 504.19 | -6.32% | 15 393 | 30 | ||||||||||
| EB CEZ TL13 | 21.94 | -5.39% | 314 235 | 13 580 | ||||||||||
| EB MERCEDES TS01 | 43.53 | -4.96% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 82.04 | -4.63% | 1 107 540 | 27 | ||||||||||
| EB BASF TS01 | 29.94 | -4.07% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.05 | -3.98% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 464.19 | -3.93% | 0 | 0 | ||||||||||
| EB WTI TS21 | 885.79 | -3.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.09 | -3.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.68 | -2.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.29 | -2.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.40 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TS19 | 923.86 | -2.21% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.44 | -2.16% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.35 | -2.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.92 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.56 | -2.02% | 0 | 0 | ||||||||||
| EB BMW TS07 | 37.02 | -1.96% | 0 | 0 | ||||||||||
| ČEZ | 824.50 | -1.96% | 229 055 947 | 275 803 | 829.00 | -1.89% | 6 158 556 | 7 379 | ||||||
| EB EURCZK TL11 | 11.42 | -1.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 276.72 | -1.80% | 278 | 1 | ||||||||||
| EB LUFTHANSA TS05 | 46.04 | -1.67% | 2 413 | 50 | ||||||||||
| EB CEZ TL11 | 75.24 | -1.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 335.72 | -1.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.00 | -1.42% | 0 | 0 | ||||||||||
| EB RWE TS04 | 42.04 | -1.38% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 1 440 100 | 2 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| VIG | 677.00 | -1.31% | 610 543 | 903 | 674.00 | -1.02% | 191 221 | 284 | ||||||
| EB S&P 500 TL02 | 401.02 | -1.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.57 | -1.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 42.48 | -1.26% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.56 | -1.25% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 115 545 | 715 | 163.00 | -0.60% | 66 015 | 405 | ||||||
| KGHM POLSKA-MIEDZ | 325.40 | -1.15% | 642 278 | 2 007 | ||||||||||
| EB RWE TS03 | 52.73 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.68 | -1.11% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.45 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.43 | -1.04% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 102.00 | -0.97% | 26 391 464 | 258 303 | 101.80 | -0.39% | 276 208 | 2 698 | ||||||
| EB SIL IC02 | 520.51 | -0.96% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 166 400 | 160 | ||||||||||
| EB ADIDAS TL05 | 246.55 | -0.92% | 247 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.16 | -0.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.60 | -0.82% | 212 173 | 4 324 | ||||||||||
| EB MONETA TL06 | 51.74 | -0.77% | 0 | 0 | ||||||||||
| GEVORKYAN | 268.00 | -0.74% | 463 384 | 1 721 | 274.00 | +0.73% | 27 400 | 100 | ||||||
| EB EGB TL14 | 41.91 | -0.73% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | -0.66% | 120 000 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL07 | 15.29 | -0.59% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.23 | -0.55% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 558.40 | -0.52% | 4 467 | 8 | 561.30 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 64.75 | -0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.51% | 17 570 800 | 1 126 | 15 600.00 | -1.14% | 1 533 000 | 98 | ||||||
| EB EGB TL5 | 73.92 | -0.46% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 124.12 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
