Top volume, The Prague Stock Exchange dne 27.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 273.00 | +0.37% | 501 803 | 1 838 | 273.00 | 0.00% | 81 900 | 300 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 500 096 | 390 700 | ||||||||||
| GEVORKYAN | 268.00 | -0.74% | 463 384 | 1 721 | 274.00 | +0.73% | 27 400 | 100 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 395 605 | 286 670 | ||||||||||
| EB CEZ TL13 | 21.94 | -5.39% | 314 235 | 13 580 | ||||||||||
| PILULKA LÉKÁRNY | 242.00 | +2.98% | 307 692 | 1 285 | 235.00 | -2.08% | 111 284 | 467 | ||||||
| JTPEG F.CZ 8,00/28 | 104.00 | +0.05% | 275 248 | 26 | ||||||||||
| PHOTON ENERGY | 48.60 | -0.82% | 212 173 | 4 324 | ||||||||||
| FIXED.ZONE | 170.00 | +3.03% | 211 990 | 1 247 | 170.00 | +6.25% | 17 850 | 105 | ||||||
| CTP | 388.80 | 0.00% | 194 400 | 500 | ||||||||||
| WAG PAYMENT | 24.80 | -8.15% | 180 565 | 7 072 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | +0.79% | 179 600 | 2 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 166 400 | 160 | ||||||||||
| EB OMV TL04 | 47.84 | +1.74% | 159 705 | 3 380 | ||||||||||
| RBI | 489.30 | +0.16% | 136 345 | 282 | ||||||||||
| M&T 1997 | 30 000.00 | -0.66% | 120 000 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 163.00 | -1.21% | 115 545 | 715 | 163.00 | -0.60% | 66 015 | 405 | ||||||
| EB INFINEON TS05 | 24.05 | -9.55% | 113 602 | 4 500 | ||||||||||
| RWE | 773.30 | -0.44% | 95 175 | 122 | ||||||||||
| JTEF CZKVI 8,50/26 | 105.00 | 0.00% | 94 840 | 9 | ||||||||||
| ||||||||||||||
