The Prague Stock Exchange and RM-System - daily results dne 27.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 45.92 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.56 | -2.02% | 0 | 0 | ||||||||||
| ČEZ | 824.50 | -1.96% | 229 055 947 | 275 803 | 829.00 | -1.89% | 6 158 556 | 7 379 | ||||||
| EB BMW TS07 | 37.02 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.42 | -1.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 276.72 | -1.80% | 278 | 1 | ||||||||||
| EB LUFTHANSA TS05 | 46.04 | -1.67% | 2 413 | 50 | ||||||||||
| EB CEZ TL11 | 75.24 | -1.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 335.72 | -1.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.00 | -1.42% | 0 | 0 | ||||||||||
| EB RWE TS04 | 42.04 | -1.38% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 1 440 100 | 2 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| VIG | 677.00 | -1.31% | 610 543 | 903 | 674.00 | -1.02% | 191 221 | 284 | ||||||
| EB S&P 500 TL02 | 401.02 | -1.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.57 | -1.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 42.48 | -1.26% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.56 | -1.25% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 115 545 | 715 | 163.00 | -0.60% | 66 015 | 405 | ||||||
| KGHM POLSKA-MIEDZ | 325.40 | -1.15% | 642 278 | 2 007 | ||||||||||
| EB RWE TS03 | 52.73 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
