Hi price, The Prague Stock Exchange dne 27.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 16.51 | +0.55% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.67 | -0.17% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.88 | +5.01% | 3 776 | 200 | ||||||||||
| EB EURCZK TS20 | 19.18 | +1.16% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.68 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.74 | +1.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.89 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.94 | -5.39% | 314 235 | 13 580 | ||||||||||
| EB RBI TS02 | 23.57 | -1.26% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.77 | +1.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.05 | -9.55% | 113 602 | 4 500 | ||||||||||
| EB KOM TS04 | 24.44 | -2.16% | 0 | 0 | ||||||||||
| WAG PAYMENT | 24.80 | -8.15% | 180 565 | 7 072 | ||||||||||
| EB LHA TS02 | 25.00 | -1.42% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.78 | +0.86% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.65 | +0.23% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.43 | -1.04% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.03 | +4.42% | 0 | 0 | ||||||||||
| ||||||||||||||
