Hi price, The Prague Stock Exchange dne 27.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 185 220 | 41 160 | 4.40 | 0.00% | 32 592 | 7 560 | ||||||
ČKD POLYSERVIS | 9.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SVAS | 9.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 10.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 11.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 16.15 | -5.00% | 39 584 | 2 451 | 16.00 | -3.00% | 29 728 | 1 858 | ||||||
MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 340 | 20 | ||||||||||
C.A.S. 2 HOLDING | 17.50 | -2.77% | 65 083 | 3 719 | 17.10 | -3.00% | 43 659 | 2 634 | ||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.49 | -0.05% | 2 774 | 150 | 20.00 | -1.00% | 3 760 | 188 | ||||||
RUVE | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 20.00 | -0.39% | 2 960 | 148 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 20.22 | -4.98% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
MERKUR PRAHA | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZEVETA | 21.94 | +4.97% | 395 | 18 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
ZETAS MIMOŇ | 22.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|