Hi price, The Prague Stock Exchange dne 27.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 350 000.00 | -2.50% | 1 400 000 | 4 | ||||||||||
| KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 9 845.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 5 050.00 | +0.19% | 1 020 100 | 202 | 4 636.50 | +1.00% | 76 037 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 565.00 | +0.21% | 488 455 | 107 | 4 500.00 | +3.00% | 63 021 | 14 | ||||||
| PIVOVAR RADEGAST | 4 290.00 | +0.11% | 497 640 | 116 | 4 200.00 | 0.00% | 130 762 | 31 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 050.00 | 0.00% | 457 650 | 113 | 3 955.10 | 0.00% | 19 776 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 025.00 | +0.37% | 229 425 | 57 | 4 000.10 | 0.00% | 71 849 | 18 | ||||||
| BVV BRNO | 3 900.00 | +2.09% | 218 400 | 56 | 3 862.20 | 0.00% | 72 870 | 19 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 760.00 | -3.58% | 244 400 | 65 | 3 624.50 | -5.00% | 54 368 | 15 | ||||||
| FAB | 3 680.00 | +1.09% | 110 400 | 30 | 3 444.00 | -5.00% | 20 664 | 6 | ||||||
| ČESKÝ PORCELÁN | 3 640.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 3 150.00 | +0.31% | 126 000 | 40 | 3 151.00 | 0.00% | 62 537 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | +1.12% | 163 800 | 52 | 3 100.10 | -1.00% | 121 676 | 39 | ||||||
| O2 C.R. | 3 110.00 | -0.16% | 3 433 440 | 1 104 | 3 052.20 | 0.00% | 1 169 033 | 379 | ||||||
| ČOKOLÁDOVNY | 3 100.00 | 0.00% | 2 972 900 | 959 | 3 074.70 | 0.00% | 137 262 | 45 | ||||||
| METROSTAV | 2 875.00 | 0.00% | 296 125 | 103 | 2 832.00 | 0.00% | 139 282 | 49 | ||||||
| ||||||||||||||
