The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 72.20 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNIRELEX | 16.15 | -5.00% | 39 584 | 2 451 | 16.00 | -3.00% | 29 728 | 1 858 | ||||||
| ČEZ 16,5/98 | 100.70 | -5.00% | 68 010 | 6 | ||||||||||
| ČKD PRAHA HOLDING | 199.50 | -5.00% | 3 530 352 | 17 696 | 194.00 | -5.00% | 568 101 | 2 843 | ||||||
| ENERG. STROJ. BRNO | 193.80 | -5.00% | 56 977 | 294 | 192.00 | +4.00% | 6 828 | 36 | ||||||
| FASÁDOSTAV PRAHA | 166.25 | -5.00% | 4 988 | 30 | 165.00 | 0.00% | 10 465 | 63 | ||||||
| FEZKO SERVIS | 171.00 | -5.00% | 0 | 0 | 167.50 | -2.00% | 670 | 4 | ||||||
| FRUTA MODŘICE | 199.50 | -5.00% | 21 546 | 108 | 180.00 | -2.00% | 720 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 157.70 | -5.00% | 39 425 | 250 | 155.00 | 0.00% | 47 254 | 305 | ||||||
| REDASH | 114.00 | -5.00% | 14 820 | 130 | 123.00 | +1.00% | 984 | 8 | ||||||
| INGSTAV BRNO | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
| KERAMOST | 199.50 | -5.00% | 20 150 | 101 | 200.00 | -1.00% | 40 051 | 200 | ||||||
| KOVONA KARVINÁ | 110.20 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 84.55 | -5.00% | 2 367 | 28 | 79.00 | -2.00% | 15 797 | 195 | ||||||
| MASOKOMB. KOSMON. | 285.00 | -5.00% | 68 970 | 242 | 260.50 | +6.00% | 9 639 | 37 | ||||||
| THRALL VAGONKA ST. | 190.00 | -5.00% | 12 350 | 65 | 181.00 | -8.00% | 16 854 | 94 | ||||||
| MOTOR JIKOV | 123.50 | -5.00% | 0 | 0 | 133.00 | -10.00% | 3 325 | 25 | ||||||
| TESLA HR. KRÁLOVÉ | 44.65 | -5.00% | 0 | 0 | 40.00 | -7.00% | 3 120 | 78 | ||||||
| TESLA VRCHLABÍ | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONASO | 171.00 | -5.00% | 12 483 | 73 | 149.50 | -9.00% | 449 | 3 | ||||||
| ||||||||||||||
