The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 144.40 | -5.00% | 17 472 | 121 | 131.70 | -8.68% | 1 712 | 13 | ||||||
| HOTEL FORUM PRAHA | 174.80 | -5.00% | 13 460 | 77 | 180.00 | -0.03% | 8 286 | 46 | ||||||
| HUTNÍ MONTÁŽE | 46.55 | -5.00% | 419 | 9 | +6.25% | 0 | ||||||||
| ELITE | 28.50 | -5.00% | 0 | 0 | 33.00 | +4.76% | 396 | 12 | ||||||
| POLYGON STAVEBNÍ | 31.73 | -5.00% | 0 | 0 | -0.19% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 18.05 | -5.00% | 0 | 0 | 25.00 | +1.08% | 744 | 32 | ||||||
| PTR | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 43.70 | -5.00% | 0 | 0 | 42.60 | -6.18% | 767 | 18 | ||||||
| STROJPLAST | 38.00 | -5.00% | 0 | 0 | +4.90% | 0 | ||||||||
| THRALL VAGONKA ST. | 121.60 | -5.00% | 0 | 0 | 120.30 | +3.44% | 35 885 | 295 | ||||||
| MLÉKÁRNA KUNÍN | 228.00 | -5.00% | 912 | 4 | 203.00 | +1.73% | 1 734 | 8 | ||||||
| FIRN | 57.95 | -5.00% | 0 | 0 | 47.00 | 0.00% | 940 | 20 | ||||||
| WESTTRANSPORT PLZ. | 85.50 | -5.00% | 6 840 | 80 | 90.00 | -1.29% | 4 814 | 56 | ||||||
| STAROROL.PORCELÁN | 42.75 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| SG - INDUSTRY | 137.75 | -5.00% | 145 051 | 1 053 | 137.70 | -1.10% | 225 737 | 1 623 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.25 | -5.00% | 0 | 0 | 82.00 | -2.24% | 15 184 | 172 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.70 | -5.00% | 0 | 0 | 197.00 | -0.82% | 15 256 | 75 | ||||||
| PBS BRNO DIZ | 72.20 | -5.00% | 52 345 | 725 | 75.00 | -0.15% | 40 750 | 530 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 71.25 | -5.00% | 0 | 0 | 60.40 | -7.78% | 2 114 | 35 | ||||||
| OMNIPOL | 86.64 | -5.00% | 6 238 | 72 | -9.86% | 0 | ||||||||
| STAVOSTROJ | 52.25 | -5.00% | 0 | 0 | 54.00 | +9.31% | 4 158 | 77 | ||||||
| DENTAL | 92.15 | -5.00% | 0 | 0 | 100.00 | +3.19% | 485 | 5 | ||||||
| SIGMA LUTÍN | 61.75 | -5.00% | 9 386 | 152 | 68.00 | -1.54% | 48 144 | 708 | ||||||
| PALABA SLANÝ | 53.39 | -5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
| HOTEL ČERNIGOV | 184.11 | -5.00% | 0 | 0 | -9.65% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.15 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 90.25 | -5.00% | 0 | 0 | 66.00 | -1.75% | 1 686 | 26 | ||||||
| LESY VLAŠIM | 57.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| CIDEM HRANICE | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| VIGONA | 48.45 | -5.00% | 1 308 | 27 | 62.50 | -4.65% | 1 125 | 18 | ||||||
| DOPLA PAP | 494.00 | -5.00% | 0 | 0 | 505.00 | +5.72% | 6 501 | 13 | ||||||
| PLYNOSTAV PARDUB. | 198.55 | -5.00% | 0 | 0 | 205.60 | -2.60% | 1 028 | 5 | ||||||
| CHIRONAX PRAHA | 4.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 66.50 | -5.00% | 665 | 10 | 64.50 | -2.27% | 774 | 12 | ||||||
| AGRO-TEX | 39.90 | -5.00% | 0 | 0 | 40.00 | -1.58% | 2 260 | 56 | ||||||
| BIVOJ OPAVA | 66.50 | -5.00% | 0 | 0 | 70.00 | +8.02% | 3 570 | 51 | ||||||
| KRYTINA ŠLAPANICE | 133.00 | -5.00% | 1 596 | 12 | 125.00 | -1.92% | 1 785 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 39.90 | -5.00% | 2 035 | 51 | 41.00 | 0.00% | 697 | 17 | ||||||
| ZBROJOVKA VSETÍN | 92.15 | -5.00% | 18 522 | 201 | 95.00 | +1.36% | 31 635 | 333 | ||||||
| PRAŽSKÝ STAVEB.P. | 69.87 | -4.99% | 2 445 | 35 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 136.20 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| LESY Č. KRUMLOV | 145.97 | -4.99% | 1 898 | 13 | 114.00 | -9.23% | 2 745 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 54.96 | -4.99% | 9 618 | 175 | 49.00 | +2.95% | 695 | 15 | ||||||
| SVIT ZLÍN | 40.72 | -4.99% | 12 135 | 298 | 40.00 | -8.86% | 6 914 | 172 | ||||||
| HARV.SPOL.CONTRAR | 111.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 119.65 | -4.99% | 20 939 | 175 | 101.50 | -6.05% | 2 639 | 26 | ||||||
| JIZERSKÉ SKLO | 101.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 15.41 | -4.99% | 247 | 16 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| MRAZÍRNY PRAHA | 31.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
| STAV.POD.KLATOVY | 65.87 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
| TIBA | 27.98 | -4.99% | 6 184 | 221 | 32.00 | +8.84% | 16 000 | 500 | ||||||
| MORAVIAFLOR | 119.68 | -4.99% | 0 | 0 | 226.00 | 0.00% | 1 130 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 49.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 31.58 | -4.99% | 221 | 7 | 49.00 | 0.00% | 1 666 | 34 | ||||||
| LES. SPOL.SVITAVY | 55.58 | -4.99% | 0 | 0 | +7.90% | 0 | ||||||||
| ||||||||||||||
