Hi price, RM System dne 27.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | +1.79% | 39 800 | 4 | ||||||
| PHILIP MORRIS ČR A | 9 600.00 | 0.00% | 643 200 | 67 | 9 500.00 | -1.14% | 129 001 | 14 | ||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 8 200.00 | -20.93% | 16 400 | 2 | ||||||
| ČOKOLÁDOVNY | 5 795.00 | -0.42% | 1 576 195 | 273 | 5 502.50 | +1.95% | 160 777 | 29 | ||||||
| O2 C.R. | 4 513.00 | +1.52% | 9 986 300 | 2 239 | 4 450.00 | +0.53% | 4 871 580 | 1 103 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | -1.44% | 159 900 | 39 | 4 000.00 | +0.86% | 118 979 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 3 784.00 | 0.00% | 298 936 | 79 | 3 420.80 | -8.96% | 27 635 | 8 | ||||||
| JČ ENERGETIKA | 2 820.00 | -1.39% | 31 020 | 11 | 2 911.00 | +0.53% | 145 475 | 50 | ||||||
| BVV BRNO | 2 988.00 | -0.06% | 209 160 | 70 | 2 870.10 | +1.92% | 75 589 | 26 | ||||||
| PIVOVAR RADEGAST | 2 930.00 | -2.17% | 67 390 | 23 | 2 840.00 | -4.94% | 19 391 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.54% | 16 470 | 6 | ||||||
| SM ENERGETIKA | 2 903.00 | +1.25% | 232 240 | 80 | 2 746.50 | +0.35% | 134 305 | 49 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 780.00 | -1.06% | 69 500 | 25 | 2 680.10 | -0.20% | 34 821 | 13 | ||||||
| BOHEMIA SEKT | 2 600.00 | -1.88% | 20 800 | 8 | 2 590.00 | +0.59% | 33 872 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 601.00 | +0.23% | 33 813 | 13 | 2 510.00 | -3.30% | 36 677 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 2 501.00 | +2.43% | 14 904 | 6 | ||||||
| LÉČIVA PRAHA | 2 576.00 | +3.12% | 739 312 | 287 | 2 490.00 | +1.26% | 222 664 | 90 | ||||||
| VERTEX | 2 760.00 | -4.99% | 0 | 0 | 2 430.00 | +0.12% | 7 290 | 3 | ||||||
| JIHOČESKÉ LESY | 2 308.00 | -9.91% | 2 308 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 230.00 | +1.00% | 33 320 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 270.00 | 0.00% | 0 | 0 | 2 212.00 | -4.90% | 8 848 | 4 | ||||||
| SČ ENERGETIKA | 2 150.00 | -1.14% | 17 200 | 8 | 2 185.10 | -0.62% | 113 620 | 52 | ||||||
| STČ PLYNÁRENSKÁ | 1 963.00 | +4.97% | 0 | 0 | 2 005.00 | +7.00% | 52 512 | 26 | ||||||
| ČECHOFRACHT | 2 165.00 | +4.99% | 28 145 | 13 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 985.00 | -4.88% | 73 445 | 37 | 1 975.00 | -0.60% | 49 025 | 24 | ||||||
| IVAX - CR | 2 030.00 | -2.87% | 487 200 | 240 | 1 972.00 | -3.05% | 419 921 | 213 | ||||||
| JM ENERGETIKA | 1 972.00 | -1.00% | 78 880 | 40 | 1 937.00 | -0.58% | 44 685 | 23 | ||||||
| ZČ ENERGETIKA | 1 876.00 | -4.96% | 11 256 | 6 | 1 854.00 | -9.75% | 16 360 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 920.00 | +0.15% | 113 280 | 59 | 1 850.10 | +0.86% | 53 652 | 29 | ||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +4.95% | 37 050 | 19 | 1 814.00 | +9.96% | 19 954 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 960.00 | +1.03% | 58 800 | 30 | 1 800.00 | -1.70% | 73 805 | 40 | ||||||
| METALIMEX | 1 750.00 | +3.32% | 13 225 | 8 | ||||||||||
| CEMENT BOHEMIA PHA | 1 750.00 | -1.68% | 112 000 | 64 | 1 720.00 | -3.01% | 157 052 | 90 | ||||||
| VČ ENERGETIKA | 1 782.00 | +2.64% | 53 460 | 30 | 1 650.10 | +1.03% | 32 239 | 19 | ||||||
| DEZA | 1 650.00 | 0.00% | 387 750 | 235 | 1 630.00 | +4.65% | 143 182 | 87 | ||||||
| STČ ENERGETICKÁ | 1 660.00 | +0.48% | 73 040 | 44 | 1 600.10 | +2.66% | 54 086 | 34 | ||||||
| KERAMIKA HOB | 1 717.00 | +0.23% | 96 152 | 56 | 1 581.60 | -0.52% | 30 776 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 1 744.00 | -4.95% | 224 976 | 129 | 1 571.10 | +0.91% | 22 634 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 58 320 | 36 | 1 520.10 | -5.08% | 32 345 | 22 | ||||||
| KABELOVNA DĚČÍN | 1 423.00 | -9.96% | 48 382 | 34 | ||||||||||
| FAB | 1 490.00 | -1.97% | 41 720 | 28 | 1 400.00 | +5.43% | 5 431 | 4 | ||||||
| JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -5.98% | 3 874 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 391.00 | -0.28% | 741 403 | 533 | 1 363.00 | -1.30% | 364 711 | 272 | ||||||
| MUZO | 1 330.00 | 0.00% | 5 320 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 309.00 | -4.93% | 0 | 0 | 1 300.00 | +4.07% | 2 600 | 2 | ||||||
| MANHATTAN IF | 1 220.00 | +1.66% | 24 400 | 20 | ||||||||||
| ČKD PRAHA HOLDING | 1 278.00 | -3.90% | 596 826 | 467 | 1 207.50 | -5.89% | 308 738 | 253 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | +3.81% | 14 034 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 1 196.00 | +0.08% | 39 468 | 33 | 1 185.00 | +1.77% | 34 383 | 29 | ||||||
| KOMERČNÍ BANKA | 1 220.00 | +1.66% | 2 693 711 | 2 253 | 1 182.10 | -4.88% | 980 238 | 856 | ||||||
| KARLOVAR. MIN.VODY | 1 225.00 | 0.00% | 0 | 0 | 1 180.00 | -8.83% | 3 550 | 3 | ||||||
| UNITED ENERGY | 1 156.00 | 0.00% | 0 | 0 | 1 159.00 | +1.25% | 56 562 | 49 | ||||||
| RAKO | 1 006.00 | +4.90% | 0 | 0 | 1 150.00 | +0.95% | 161 040 | 143 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 246.00 | 0.00% | 0 | 0 | 1 148.10 | -3.73% | 8 037 | 7 | ||||||
| MOSTECKÁ UHEL.SP. | 912.00 | +4.94% | 2 912 928 | 3 194 | 1 140.00 | -9.97% | 22 472 400 | 19 710 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | -4.76% | 8 960 | 8 | 1 101.00 | +0.09% | 7 707 | 7 | ||||||
| INSPEKTA | 1 101.00 | +6.07% | 1 101 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 1 053.00 | -2.31% | 663 390 | 630 | 1 054.00 | -2.14% | 1 604 406 | 1 521 | ||||||
| GRAMOFONOVÉ ZÁVODY | 992.00 | 0.00% | 0 | 0 | 1 047.00 | -1.36% | 28 916 | 28 | ||||||
| ||||||||||||||
