Hi price, The Prague Stock Exchange dne 27.3.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 33.25 | -5.00% | 0 | 0 | 32.10 | +1.86% | 3 761 | 115 | ||||||
| KOLBENKA | 33.70 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.01 | -0.96% | 22 056 | 630 | 34.20 | -1.03% | 96 242 | 2 800 | ||||||
| BOPO | 35.33 | -1.31% | 283 | 8 | 34.30 | -3.07% | 3 361 | 92 | ||||||
| ŽOS NYMBURK | 36.50 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | +1.26% | 4 000 | 100 | 39.60 | -5.74% | 4 867 | 123 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.53% | 880 | 22 | 40.00 | 0.00% | 6 120 | 153 | ||||||
| JITONA | 40.75 | +4.99% | 10 880 | 267 | 40.60 | -0.99% | 2 873 | 72 | ||||||
| SVIT ZLÍN | 41.00 | -0.24% | 17 876 | 436 | 40.20 | -0.26% | 1 285 334 | 31 149 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.56 | +4.97% | 0 | 0 | 47.00 | +0.47% | 282 | 6 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 1 638 | 39 | 39.10 | -7.34% | 469 | 12 | ||||||
| SPALOVNA VYSOČANY | 44.81 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 050 | 90 | ||||||
| BÁŇ.STAVBY MOST | 46.31 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| AERO HOLDING | 46.55 | -5.00% | 314 631 | 6 759 | 45.00 | -2.62% | 484 807 | 10 452 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 48.50 | +0.22% | 632 | 13 | ||||||
| TESLA LANŠKROUN | 48.19 | -4.98% | 2 410 | 50 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| DESTA 13,75/00 | 48.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 48.50 | -1.42% | 4 850 | 100 | 45.00 | -1.52% | 5 310 | 113 | ||||||
| MAGNETON | 50.00 | 0.00% | 950 | 19 | 50.00 | +4.36% | 9 150 | 183 | ||||||
| PRAG REAL VYSOČANY | 50.50 | 0.00% | 19 998 | 396 | 0.00 | -0.08% | 0 | 0 | ||||||
| ||||||||||||||
