Hi price, RM System dne 27.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 270.00 | 0.00% | 0 | 0 | 2 212.00 | -4.90% | 8 848 | 4 | ||||||
| SČ ENERGETIKA | 2 150.00 | -1.14% | 17 200 | 8 | 2 185.10 | -0.62% | 113 620 | 52 | ||||||
| STČ PLYNÁRENSKÁ | 1 963.00 | +4.97% | 0 | 0 | 2 005.00 | +7.00% | 52 512 | 26 | ||||||
| ČECHOFRACHT | 2 165.00 | +4.99% | 28 145 | 13 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 985.00 | -4.88% | 73 445 | 37 | 1 975.00 | -0.60% | 49 025 | 24 | ||||||
| IVAX - CR | 2 030.00 | -2.87% | 487 200 | 240 | 1 972.00 | -3.05% | 419 921 | 213 | ||||||
| JM ENERGETIKA | 1 972.00 | -1.00% | 78 880 | 40 | 1 937.00 | -0.58% | 44 685 | 23 | ||||||
| ZČ ENERGETIKA | 1 876.00 | -4.96% | 11 256 | 6 | 1 854.00 | -9.75% | 16 360 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 920.00 | +0.15% | 113 280 | 59 | 1 850.10 | +0.86% | 53 652 | 29 | ||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +4.95% | 37 050 | 19 | 1 814.00 | +9.96% | 19 954 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 960.00 | +1.03% | 58 800 | 30 | 1 800.00 | -1.70% | 73 805 | 40 | ||||||
| METALIMEX | 1 750.00 | +3.32% | 13 225 | 8 | ||||||||||
| CEMENT BOHEMIA PHA | 1 750.00 | -1.68% | 112 000 | 64 | 1 720.00 | -3.01% | 157 052 | 90 | ||||||
| VČ ENERGETIKA | 1 782.00 | +2.64% | 53 460 | 30 | 1 650.10 | +1.03% | 32 239 | 19 | ||||||
| DEZA | 1 650.00 | 0.00% | 387 750 | 235 | 1 630.00 | +4.65% | 143 182 | 87 | ||||||
| STČ ENERGETICKÁ | 1 660.00 | +0.48% | 73 040 | 44 | 1 600.10 | +2.66% | 54 086 | 34 | ||||||
| KERAMIKA HOB | 1 717.00 | +0.23% | 96 152 | 56 | 1 581.60 | -0.52% | 30 776 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 1 744.00 | -4.95% | 224 976 | 129 | 1 571.10 | +0.91% | 22 634 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 58 320 | 36 | 1 520.10 | -5.08% | 32 345 | 22 | ||||||
| KABELOVNA DĚČÍN | 1 423.00 | -9.96% | 48 382 | 34 | ||||||||||
| ||||||||||||||
