The Prague Stock Exchange and RM-System - daily results dne 27.3.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 634.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 404.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 309.00 | -4.93% | 0 | 0 | 1 300.00 | +4.07% | 2 600 | 2 | ||||||
| KABLO ELEKTRO | 966.00 | -4.92% | 57 960 | 60 | 1 003.00 | +1.59% | 32 234 | 33 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | -4.92% | 362 517 | 447 | 791.10 | +0.04% | 301 179 | 364 | ||||||
| OBCHODNÍ SLADOVNY | 466.00 | -4.89% | 8 854 | 19 | 494.00 | -1.93% | 16 134 | 33 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 486.00 | -4.89% | 0 | 0 | 585.50 | -0.08% | 5 270 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 1 985.00 | -4.88% | 73 445 | 37 | 1 975.00 | -0.60% | 49 025 | 24 | ||||||
| SPOJENÉ KARTÁČOVNY | 234.00 | -4.87% | 468 | 2 | 0.00 | -2.04% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | -4.87% | 169 547 | 457 | 361.00 | -2.72% | 491 848 | 1 304 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 353.00 | -4.85% | 3 177 | 9 | 350.10 | -6.31% | 14 704 | 42 | ||||||
| MILO OLOMOUC | 337.00 | -4.80% | 0 | 0 | 317.00 | -6.94% | 13 105 | 40 | ||||||
| ŠKODA PRAHA | 580.00 | -4.76% | 5 220 | 9 | 582.50 | +0.31% | 26 290 | 45 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | -4.76% | 8 960 | 8 | 1 101.00 | +0.09% | 7 707 | 7 | ||||||
| ČEZ 2 | 795.00 | -4.67% | 391 140 | 492 | 790.00 | -2.82% | 285 386 | 359 | ||||||
| HOCHTIEF CZ A. S. | 225.00 | -4.66% | 19 125 | 85 | 0.00 | -10.00% | 0 | 0 | ||||||
| OMNIPOL | 57.60 | -4.66% | 461 | 8 | 60.00 | +9.09% | 2 220 | 37 | ||||||
| PIVOVAR V.POPOVICE | 205.00 | -4.65% | 0 | 0 | 188.40 | -0.89% | 3 010 | 16 | ||||||
| MSA | 206.00 | -4.62% | 6 180 | 30 | 191.00 | -1.91% | 4 208 | 22 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.53% | 880 | 22 | 40.00 | 0.00% | 6 120 | 153 | ||||||
| ||||||||||||||
