The Prague Stock Exchange and RM-System - daily results dne 27.3.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOFINIŠ LEDEČ | 0.00 | -11.11% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | -10.82% | 0 | 0 | ||||||||||
PODNIKAT.TRŽNÍ PF | 104.50 | -5.00% | 0 | 0 | 0.00 | -10.67% | 0 | 0 | ||||||
LESNÍ SPOL.PLANÁ | 0.00 | -10.00% | 0 | 0 | ||||||||||
MASO PLANÁ | 0.00 | -10.00% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 0.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 0.00 | -10.00% | 0 | 0 | ||||||||||
SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
METRA BLANSKO | 0.00 | -10.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 84.39 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 225.00 | -4.66% | 19 125 | 85 | 0.00 | -10.00% | 0 | 0 | ||||||
LIBEREC.MASNÝ POD. | 124.00 | -9.98% | 2 976 | 24 | ||||||||||
MAXIMA POJIŠŤOVNA | 721.00 | -9.98% | 5 768 | 8 | ||||||||||
MOSTECKÁ UHEL.SP. | 912.00 | +4.94% | 2 912 928 | 3 194 | 1 140.00 | -9.97% | 22 472 400 | 19 710 | ||||||
KABELOVNA DĚČÍN | 1 423.00 | -9.96% | 48 382 | 34 | ||||||||||
PROFILPROJ. PRAHA | 0.00 | -9.96% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 46.31 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
BRISTOL | 154.00 | -9.94% | 154 | 1 | ||||||||||
JIHOČESKÉ LESY | 2 308.00 | -9.91% | 2 308 | 1 | ||||||||||
STAVUS PŘÍBRAM | 0.00 | -9.90% | 0 | 0 | ||||||||||
|