Top number of shares per day, The Prague Stock Exchange dne 27.3.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 96.50 | +1.57% | 3 023 534 | 31 532 | 95.40 | -1.71% | 1 313 960 | 13 783 | ||||||
KOMERČNÍ BANKA IF | 635.00 | +0.63% | 15 185 982 | 24 314 | 614.90 | -1.61% | 5 685 242 | 8 920 | ||||||
SOKOLOVSKÁ UHELNÁ | 761.00 | -4.99% | 7 234 066 | 9 506 | 729.00 | -9.76% | 5 285 966 | 7 232 | ||||||
OKD | 205.00 | 0.00% | 1 930 690 | 9 418 | 191.80 | -0.59% | 1 288 649 | 6 453 | ||||||
SPIF VŠEOBECNÝ | 69.50 | +0.57% | 652 814 | 9 393 | 68.50 | +1.04% | 234 778 | 3 431 | ||||||
PF IKS KB PLUS | 202.00 | +1.50% | 1 708 588 | 8 565 | 197.20 | +0.08% | 441 130 | 2 232 | ||||||
RIF | 951.00 | -0.20% | 7 703 500 | 8 132 | 940.10 | -1.34% | 2 319 953 | 2 470 | ||||||
1.IF ŽIVNOBANKA | 433.00 | -0.45% | 2 996 160 | 6 902 | 430.00 | -1.18% | 480 592 | 1 140 | ||||||
AERO HOLDING | 46.55 | -5.00% | 314 631 | 6 759 | 45.00 | -2.62% | 484 807 | 10 452 | ||||||
ZLATÝ IF KVANTO | 281.00 | 0.00% | 1 887 758 | 6 718 | 280.50 | -0.45% | 395 846 | 1 420 | ||||||
SPIF VÝNOSOVÝ | 200.00 | -0.49% | 1 299 800 | 6 499 | 198.40 | +0.04% | 288 245 | 1 462 | ||||||
P.I.F. | 520.00 | -0.95% | 2 867 280 | 5 514 | 505.00 | +0.10% | 1 075 564 | 2 126 | ||||||
VÍTKOVICE | 151.00 | -0.78% | 566 099 | 3 749 | 149.00 | -1.69% | 587 066 | 3 977 | ||||||
YSE AKCIONÁŘŮ OPF | 674.00 | -2.46% | 2 436 510 | 3 615 | 657.40 | -3.75% | 129 827 | 198 | ||||||
ČEZ | 1 030.00 | +1.37% | 3 648 868 | 3 571 | 1 015.00 | -0.21% | 635 174 | 635 | ||||||
MOSTECKÁ UHEL.SP. | 912.00 | +4.94% | 2 912 928 | 3 194 | 1 140.00 | -9.97% | 22 472 400 | 19 710 | ||||||
ADAMOVSKÉ STROJ. | 130.00 | +2.36% | 390 000 | 3 000 | 136.00 | +3.63% | 66 555 | 494 | ||||||
PF PROSPERITY 1.IN | 268.00 | -3.24% | 763 800 | 2 850 | 270.00 | -0.64% | 203 295 | 754 | ||||||
COOP 94 PFU | 3.11 | +0.97% | 8 708 | 2 800 | 3.10 | +2.92% | 34 600 | 10 900 | ||||||
PF PRAVID.PŘ. 1.IN | 318.00 | -2.15% | 865 278 | 2 721 | 316.10 | +0.25% | 419 770 | 1 319 | ||||||
|