Bonds on the Prague Stock - Reference prices for bonds, day27.3.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 27.3.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
BRNO 11,1/03 | 87.12 | -0.35% | 89.12 | -0.35% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ČEZ 10,90/01 | 90.03 | -0.38% | 90.32 | -0.53% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 87.85 | -0.26% | 88.15 | -0.26% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 86.71 | -0.17% | 87.01 | -0.17% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 98.54 | -0.37% | 98.88 | -0.38% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
ČS 10,75/02 | 89.61 | -0.43% | 89.92 | -0.42% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 92.75 | -0.09% | 93.05 | -0.09% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.13 | 0.00% | 100.43 | +0.02% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB 11,1/98 | 98.46 | +0.02% | 98.82 | +0.03% | 15.38 | 26.6.1998 | ||||||||||
KB 11,4/01 | 90.22 | -0.14% | 90.52 | -0.14% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.66 | +0.04% | 99.96 | +0.06% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/02 | 99.34 | +0.03% | 99.64 | +0.07% | 14.91 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KB VAR/02 | 99.5 | +0.07% | 99.8 | +0.08% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/99 | 99.62 | 0.00% | 99.91 | +0.02% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KOB 10,875/04 | 87.55 | -0.51% | 87.85 | -0.51% | 11.88 | 15.4.2004 | ||||||||||
OKD 14,5/99 | 96.5 | +0.36% | 98 | +0.31% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 89.52 | -0.28% | 89.82 | -0.27% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 97.47 | -0.17% | 97.83 | -0.17% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 94.05 | +0.53% | 98.34 | -0.71% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP. 9,40/98 | 98.1 | +0.07% | 99.43 | -0.17% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 91.06 | -0.71% | 91.36 | -0.71% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,95/01 | 95.99 | +0.66% | 100.11 | -0.38% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 96.08 | -0.08% | 96.39 | -0.08% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.11,4/98 | 97.45 | +0.17% | 100.45 | -0.20% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 94.86 | +0.12% | 95.16 | +0.12% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 101.99 | +0.13% | 102.29 | +0.13% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 100.2 | -0.03% | 100.5 | -0.03% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 93.13 | +0.41% | 98.13 | -0.63% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 95.35 | +0.69% | 99.35 | -0.35% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 93.38 | +0.41% | 97.95 | -0.81% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |