The Prague Stock Exchange and RM-System - daily results dne 27.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 108.30 | +18.88% | 0 | 0 | ||||||||||
MUZO | 2 710.00 | +17.82% | 0 | 0 | ||||||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 28.20 | +16.52% | 2 820 | 100 | ||||||
SPOFA | 123.69 | +5.00% | 0 | 0 | 158.50 | +13.21% | 15 142 | 96 | ||||||
MINERVA BOSKOVICE | 228.00 | +12.64% | 14 136 | 62 | ||||||||||
INV.SPOL.RENTIA | 386.30 | +12.29% | 40 196 | 105 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
FINANCE ENG.-1.PF | 87.00 | +11.39% | 19 140 | 220 | ||||||||||
KLENOTY AURUM | 137.50 | +10.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 110.00 | +10.00% | 2 600 | 25 | ||||||||||
PRVNÍ STAV.CHRUDIM | 78.10 | +10.00% | 0 | 0 | ||||||||||
MGM HOLEŠOV | 92.40 | +10.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 79.20 | +10.00% | 0 | 0 | ||||||||||
PRAGOCOOP INV.SPOL | 275.00 | +10.00% | 0 | 0 | ||||||||||
VAMBERECKÉ MASO UZ | 55.00 | +10.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 20.14 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
STAVOMONTÁŽE Č.B. | 39.60 | +10.00% | 0 | 0 | ||||||||||
VET ASSETS | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
VODHOSP.INŽ.SLUŽBY | 44.00 | +10.00% | 0 | 0 | ||||||||||
LATER CHRUDIM | 541.30 | +9.99% | 15 156 | 28 | ||||||||||
MORAV. PLYNOSTAV | 1 050.30 | +9.99% | 3 151 | 3 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 300.40 | +9.99% | 0 | 0 | ||||||||||
OBAL ROZKOŠ | 85.90 | +9.98% | 0 | 0 | ||||||||||
HANSON ČR | 543.20 | +9.98% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 270.90 | +9.98% | 542 | 2 | ||||||||||
STAV.POD.ŽĎÁR | 80.40 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 379.20 | +9.97% | 0 | 0 | ||||||||||
ČECHOFRACHT | 756.80 | +9.96% | 13 351 | 18 | ||||||||||
KOVOPETROL PLZEŇ | 28.70 | +9.96% | 313 | 11 | ||||||||||
STAVOKOMB.LIBEREC | 232.80 | +9.96% | 0 | 0 | ||||||||||
BMT | 46.40 | +9.95% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 143.70 | +9.94% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 35.40 | +9.93% | 0 | 0 | ||||||||||
EKOINGSTAV BRNO | 17.70 | +9.93% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 58.70 | +9.92% | 0 | 0 | ||||||||||
VESA VELHARTICE | 136.20 | +9.92% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 97.50 | +9.92% | 0 | 0 | ||||||||||
UNIBETON | 113.10 | +9.91% | 5 090 | 45 | ||||||||||
VODÁR.KLADNO-MĚLN. | 50.00 | +9.89% | 0 | 0 | ||||||||||
GRAFIT | 67.80 | +9.88% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
NAVOS | 44.50 | +9.87% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 118.20 | +9.85% | 0 | 0 | ||||||||||
LESY TÁBOR | 64.70 | +9.84% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 57.00 | +9.82% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 27.00 | +9.75% | 0 | 0 | ||||||||||
IF KREDIT | 49.60 | +9.73% | 5 442 | 120 | ||||||||||
VOD.A KAN.BŘECLAV | 28.30 | +9.68% | 0 | 0 | ||||||||||
JIHLAVSKÉ DZ | 16.00 | +9.58% | 960 | 60 | ||||||||||
MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 80.00 | +9.58% | 5 020 | 64 | ||||||
RAKO | 385.30 | 0.00% | 0 | 0 | 460.10 | +9.52% | 0 | 0 | ||||||
VINIUM | 26.60 | +9.46% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 9.30 | +9.41% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 64.60 | 0.00% | 0 | 0 | 69.80 | +9.06% | 20 385 | 312 | ||||||
ZPA NOVÁ PAKA | 49.00 | +8.88% | 0 | 0 | ||||||||||
ETA | 277.00 | +0.72% | 27 700 | 100 | 272.00 | +8.80% | 11 338 | 44 | ||||||
ELROZ | 69.10 | +8.30% | 17 206 | 249 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 306.80 | +7.64% | 920 | 3 | ||||||
DRUHÝ F. KSIO OPF | 106.00 | +6.96% | 0 | 0 | ||||||||||
|